TRMTTremont Mortgage Trust09/30/2021
LAST:

 5.220		CHANGE:
 0.18		OPEN:
5.430		HIGH:
5.490		ASK:
16.960		VOLUME:
554,700
CHANGE(%):
3.33		PREV:
5.400		LOW:
5.090		BID:
15.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/215.4305.4905.0905.220554,7000
09/29/215.4805.4905.3205.40030,1000
09/28/215.4205.4405.3105.39060,4000
09/27/215.5005.5205.4305.46018,8000
09/24/215.5005.5015.4605.48017,1000
09/23/215.5905.5905.4505.4909,7000
09/22/215.5705.5705.5655.5651,3000
09/21/215.5805.5805.5405.55010,2000
09/20/215.5605.5705.5205.56016,3000
09/17/215.6405.6805.5605.58011,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:3.10M
Market Cap:16.18M
52wk range:2.75 - 6.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63