TRMTTremont Mortgage Trust02/19/2020
LAST:

 5.980		CHANGE:
 0.11		OPEN:
6.120		HIGH:
6.120		ASK:
16.960		VOLUME:
98,900
CHANGE(%):
1.81		PREV:
6.090		LOW:
5.900		BID:
15.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/206.1206.1205.9005.98098,9000
02/18/206.0006.1105.9606.09092,4000
02/17/205.9505.9505.9505.95000
02/14/205.9506.0005.8405.95020,2000
02/13/205.9105.9505.7805.94050,4000
02/12/205.8605.9585.8035.89032,8000
02/11/205.7905.8605.7505.84035,1000
02/10/205.6605.7705.6435.74049,9000
02/07/205.7205.8505.7055.71042,7000
02/06/205.8005.8185.6705.74041,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:3.10M
Market Cap:18.54M
52wk range:3.87 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83