TRNXTaronis Technologies Inc05/22/19 16:41
LAST:

 0.4788
CHANGE:
 0.00
OPEN:
0.5061
HIGH:
0.5080
ASK:
27.1600
VOLUME:
883,612
CHANGE(%):
0.25
PREV:
0.4800
LOW:
0.4555
BID:
19.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.50610.50800.45550.4788883,6120
05/21/190.52000.53000.47000.48002,112,4000
05/20/190.66500.70000.52370.56214,435,7000
05/17/190.52000.67000.50820.62552,964,7000
05/16/190.48000.52300.48000.5082927,0000
05/15/190.46000.48000.44000.48001,236,6000
05/14/190.46000.46000.44100.44761,182,2000
05/13/190.56100.57000.43290.44122,839,7000
05/10/190.59370.59370.56000.5700367,8000
05/09/190.56700.59500.56000.5937394,1000
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 28.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83