TRNXTaronis Technologies Inc.03/19/19 16:59
LAST:

 0.6969
CHANGE:
 0.01
OPEN:
0.7010
HIGH:
0.7198
ASK:
27.1600
VOLUME:
778,323
CHANGE(%):
0.85
PREV:
0.7029
LOW:
0.6800
BID:
19.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.70100.71980.68000.6969778,3230
03/18/190.70000.73000.70000.7029669,7000
03/15/190.72000.72000.68000.7000675,9000
03/14/190.73000.73980.69000.6964762,9000
03/13/190.73000.75000.70000.72001,074,4000
03/12/190.73000.74730.69000.71601,114,8000
03/11/190.78000.78000.68000.73002,466,4000
03/08/190.64000.80000.62000.78734,747,9000
03/07/190.63500.65900.62500.6438683,4000
03/06/190.68000.70000.63000.6400922,9000
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 28.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83