TRPXTherapix Biosciences Ltd07/01/2020
LAST:

 0.3170		CHANGE:
 0.30		OPEN:
0.3626		HIGH:
0.3999		ASK:
7.2000		VOLUME:
7,099,200
CHANGE(%):
48.90		PREV:
0.6204		LOW:
0.3011		BID:
4.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.36260.39990.30110.31707,099,2000
06/30/200.60000.63000.56900.6204770,0000
06/29/200.68000.68000.55000.60312,061,6000
06/26/200.79800.79800.71110.7173499,1000
06/25/200.70000.78500.69100.7500859,6000
06/24/200.73000.73450.69000.7089459,4000
06/23/200.76000.77640.70000.7300618,3000
06/22/200.73750.82000.68110.75841,172,3000
06/19/200.66000.76280.63210.75001,728,0000
06/18/200.67580.68000.63100.66901,026,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.75
PtS:N/A
EBITDA:N/A
Shares:3.46M
Market Cap:1.10M
52wk range:0.25 - 4.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63