TRUETruecar Inc09/16/19 15:54
LAST:

 4.050
CHANGE:
 0.27
OPEN:
4.160
HIGH:
4.240
ASK:
15.370
VOLUME:
1,270,306
CHANGE(%):
6.24
PREV:
4.330
LOW:
4.020
BID:
98.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/194.1604.2404.0204.0501,270,3060
09/13/194.2904.3804.2304.330755,7000
09/12/194.2504.2804.0804.2601,057,9000
09/11/194.3304.4404.2704.310943,8000
09/10/194.3804.4504.2304.2801,173,4000
09/09/194.1104.4104.0504.3701,424,3000
09/06/194.1504.2204.0904.1003,016,4000
09/05/193.9804.1903.9604.1201,619,7000
09/04/193.9003.9503.8203.9301,263,7000
09/03/193.9703.9803.8303.8701,245,4000
COMPANY PROFILE
NASDAQ, TRUE - Truecar Inc

Centrue Financial Corporation (the ?Company?) is a bank holding company  incorporated in Delaware in 1982 for the purpose of becoming a holding company  registered under the Bank Holding Company Act of 1956, as amended (the ?Act?).  The Company is a publicly traded banking company with assets of $1.4 billion at  year-end 2007 and is headquartered in Ottawa, Illinois. On November 13, 2006,  the Company (formerly known as UnionBancorp, Inc. now known as Centrue Financial  Corporation) merged with Centrue Financial Corporation (former Centrue), parent  of Centrue Bank with the Company being the surviving entity in the merger.  Operating results of former Centrue are included in the consolidated financial  statements since the date of the acquisition.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:14.45
EPS:N/A
DivYield:N/A
PtB:5.075
PtS:4.918
EBITDA:N/A
Shares:98.57M
Market Cap:399.21M
52wk range:3.01 - 14.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83