EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUE: Truecar Inc

21 Jan 26 15:59
LAST:

2.540

CHANGE:
 0.33		OPEN:
2.540		HIGH:
2.540		ASK:
15.370		VOLUME:
14.52M
CHG(%):
14.93		PREV:
2.210		LOW:
2.530		BID:
98.281		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.5402.5402.5302.54014.77M
20 Jan 262.1502.2252.1052.2101.21M
16 Jan 262.1502.1602.1102.110552.5K
15 Jan 262.1702.1702.1102.150526.9K
14 Jan 262.1202.1302.1052.110524.4K
13 Jan 262.1602.1812.0602.0901.47M
12 Jan 262.2102.2202.1302.140852.5K
09 Jan 262.1702.2192.1702.190685.1K
08 Jan 262.3102.3152.1502.1602.62M
07 Jan 262.3102.3402.3002.310736.8K

PROFILE

Name:Truecar Inc
About:TrueCar, Inc. operates as an internet-based information, technology, and communication services company in the United States. The company operates its platform on the TrueCar website and mobile applications. Its platform enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar certified dealers. It also provides TrueCar Access, which offers trade and payments solutions; and Sell Your Car and Trade solutions gives consumers information on the value of their trade-in vehicles and enables them to obtain a guaranteed trade-in price before setting foot in the dealership. The company was formerly known as Zag.com Inc. TrueCar, Inc. was incorporated in 2005 and is headquartered in Santa Monica, California.
Address:225 Santa Monica Blvd, Santa Monica, CA, United States, 90401
Website:https://www.truecar.com
CUSIP:89785L107
CIK:0001327318
ISIN:US89785L1070
FIGI:BBG001P6MYV3
LEI:549300KK16488YXWVE52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.44 
Forward P/E:-30.03 
PEG Ratio:0.16 
Price to Sales:1.07 
Price to Book:1.80 
Profit Margin:-0.16 
Operating Margin:-0.18 
Return on Assets:-0.13 
Return on Equity:-0.24 
EPS Ratio:-0.21 
Revenue:184.56M 
Shares:88.94M 
Market Cap:225.91M 

TECHNICAL INDICATORS

MA5:2.2214.2%
MA10:2.2015.4%
MA20:2.2512.9%
MA50:2.2115.0%
MA100:2.1617.5%
MA200:1.9232.0%
STO9:100.00 
STO14:100.00 
RSI14:64.77 
MTM14:0.28
ROC14:0.12 
ATR:0.09 
Week High:2.540.0%
Week Low:2.1120.7%
Month High:2.540.0%
Month Low:2.0632.0%
Year High:3.8350.8%
Year Low:1.05141.9%
Volatility:2.85