TRVNTrevena Inc10/07/2024
LAST:

 2.500		CHANGE:
 2.11		OPEN:
2.410		HIGH:
2.715		ASK:
1.450		VOLUME:
275,700
CHANGE(%):
45.77		PREV:
4.610		LOW:
2.358		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/242.4102.7152.3582.500275,7000
10/04/244.0904.6804.0604.605187,2000
10/03/243.7904.0453.7903.99819,0000
10/02/243.7003.8603.6503.75129,6000
10/01/243.8003.9503.7003.94024,3000
09/30/244.0204.0403.7003.74031,2000
09/27/243.9804.0703.8503.98015,8000
09/26/244.1604.1603.8003.89035,0000
09/25/244.0104.3403.8403.90031,8000
09/24/244.0104.0803.6104.01064,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:N/A
EBITDA:N/A
Shares:59.69M
Market Cap:149.24M
52wk range:0.19 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26