TSCTristate Capital Holdings05/31/2022
LAST:

 30.58		CHANGE:
 0.08		OPEN:
30.33		HIGH:
31.52		ASK:
24.75		VOLUME:
4,035,500
CHANGE(%):
0.26		PREV:
30.66		LOW:
30.15		BID:
14.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2230.3331.5230.1530.584,035,5000
05/30/2230.6630.6630.6630.6600
05/27/2230.0330.6629.9930.66121,8000
05/26/2229.1930.2529.1929.85179,6000
05/25/2229.1029.1728.2329.08139,9000
05/24/2229.1229.3128.5629.16115,7000
05/23/2229.2729.5028.7829.37105,9000
05/20/2228.8329.1028.3228.69172,7000
05/19/2228.3028.8228.2828.60199,5000
05/18/2229.7129.8628.6428.70210,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.78
PEG Ratio:1.85
EPS:1.11
DivYield:N/A
PtB:1.78
PtS:5.06
EBITDA:N/A
Shares:28.67M
Market Cap:876.58M
52wk range:18.36 - 34.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87