TSCAPTristate Capital Holdings Inc Dep Shs Repstg 1/405/31/2022
LAST:

 25.35		CHANGE:
 0.10		OPEN:
25.05		HIGH:
25.55		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.39		PREV:
25.45		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2225.0525.5525.0525.354,3000
05/30/2225.4525.4525.4525.4500
05/27/2225.4525.4525.4525.4500
05/26/2225.4725.4725.4525.453000
05/25/2225.0125.0125.0125.012000
05/24/2225.2525.2825.1425.283,8000
05/23/2225.0125.0125.0125.0100
05/20/2225.2525.2525.0125.018000
05/19/2224.9025.0524.9025.011,3000
05/18/2224.8024.9624.8024.855000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 27.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57