TSGThe Stars Group Inc05/04/2020
LAST:

 27.31
CHANGE:
 1.80
OPEN:
27.75
HIGH:
28.19
ASK:
21.00
VOLUME:
13,226,200
CHANGE(%):
6.18
PREV:
29.11
LOW:
26.34
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/2027.7528.1926.3427.3113,226,2000
05/01/2027.8129.3527.5929.1111,526,3000
04/30/2027.7527.9927.4427.969,370,6000
04/29/2026.5626.5826.2626.454,089,7000
04/28/2026.1126.4325.9226.234,912,7000
04/27/2025.3525.7525.2425.554,880,6000
04/24/2024.8525.2824.7525.105,914,5000
04/23/2024.6424.8024.3824.532,284,9000
04/22/2024.5724.8824.3724.601,887,4000
04/21/2024.4524.8824.3524.552,988,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.87
PEG Ratio:N/A
EPS:0.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:147.24M
Market Cap:4.02B
52wk range:11.88 - 29.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83