NASDAQ, TSRI End of Day and Historical Stock Data [T S R Inc]

TSRI

T S R Inc

02/24/2020

LAST: 3.625	CHANGE: 1.65	OPEN: 4.536	HIGH: 5.200	ASK: 4.600	VOLUME: 117,800
LAST: 3.625	CHANGE(%): 31.21	PREV: 5.270	LOW: 3.550	BID: 3.780	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/24/20	4.536	5.200	3.550	3.625	117,800
02/21/20	6.240	8.880	4.898	5.270	942,600
02/20/20	4.230	6.280	4.230	6.000	85,800
02/12/20	4.100	4.100	3.810	4.099	300
02/11/20	4.180	4.180	4.180	4.180	100
02/10/20	4.000	4.090	4.000	4.090	1,000
02/07/20	4.000	4.000	4.000	4.000	0
02/06/20	3.880	4.000	3.880	4.000	500
02/05/20	4.280	4.280	4.280	4.280	0

COMPANY PROFILE

NASDAQ, TSRI - T S R Inc

TSR, Inc. (the "Company") is primarily engaged in the business of providing contract computer programming services to its clients. The Company provides its clients with technical computer personnel to supplement their in-house information technology ("IT") capabilities. The Company's clients for its contract computer programming services consist primarily of Fortune 1000 companies with significant technology budgets. In the year ended May 31, 2007, the Company provided IT staffing services to approximately 90 clients. The Company was incorporated in Delaware in 1969. The Company's executive offices are located at 400 Oser Avenue, Hauppauge, NY 11788, and its telephone number is (631) 231-0333. This annual report, and each of our other periodic and current reports, including any amendments, are available, free of charge, on our website, www.tsrconsulting. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	EDP Services
P/E Ratio:	36.84
PEG Ratio:	N/A
EPS:	0.13
DivYield:	N/A
PtB:	1.29
PtS:	0.16
EBITDA:	572.04K
Shares:	1.96M
Market Cap:	7.11M
52wk range:	2.64 - 8.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83