NASDAQ, TSRI End of Day and Historical Stock Data [T S R Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TSRI

T S R Inc

06/28/2024

LAST: 13.38	CHANGE: 0.01	OPEN: 13.40	HIGH: 13.40	ASK: 4.60	VOLUME: 2,400
LAST: 13.38	CHANGE(%): 0.04	PREV: 13.37	LOW: 13.38	BID: 3.78	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/28/24	13.40	13.40	13.38	13.38	2,400
06/27/24	13.40	13.40	13.37	13.37	1,200
06/26/24	13.37	13.40	13.36	13.36	12,500
06/25/24	13.37	13.38	13.37	13.38	2,100
06/24/24	13.35	13.37	13.35	13.37	900
06/21/24	13.30	13.37	13.30	13.36	7,700
06/20/24	13.28	13.37	13.28	13.36	2,300
06/18/24	13.34	13.34	13.34	13.34	1,200
06/17/24	13.35	13.37	13.28	13.28	3,200
06/14/24	13.32	13.33	13.32	13.33	2,500

COMPANY PROFILE

NASDAQ, TSRI - T S R Inc

TSR, Inc. (the "Company") is primarily engaged in the business of providing contract computer programming services to its clients. The Company provides its clients with technical computer personnel to supplement their in-house information technology ("IT") capabilities. The Company's clients for its contract computer programming services consist primarily of Fortune 1000 companies with significant technology budgets. In the year ended May 31, 2007, the Company provided IT staffing services to approximately 90 clients. The Company was incorporated in Delaware in 1969. The Company's executive offices are located at 400 Oser Avenue, Hauppauge, NY 11788, and its telephone number is (631) 231-0333. This annual report, and each of our other periodic and current reports, including any amendments, are available, free of charge, on our website, www.tsrconsulting. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	EDP Services
P/E Ratio:	36.84
PEG Ratio:	N/A
EPS:	0.13
DivYield:	N/A
PtB:	1.29
PtS:	0.16
EBITDA:	572.04K
Shares:	1.96M
Market Cap:	26.24M
52wk range:	6.33 - 13.40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.