TSRIT S R Inc09/16/19 15:54
LAST:

 4.000
CHANGE:
 0.15
OPEN:
3.840
HIGH:
4.000
ASK:
4.600
VOLUME:
1,352
CHANGE(%):
3.61
PREV:
4.150
LOW:
3.840
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/193.8404.0003.8404.0001,3520
09/13/193.8774.1503.8774.1506000
09/06/194.1764.1764.1764.1761000
09/05/194.3004.3004.3004.3001000
09/04/194.3544.3994.3544.3961,3000
09/03/194.2104.3294.0004.00014,0000
08/30/194.3004.3024.2904.2908000
08/29/194.3234.3234.3234.3231,0000
08/28/194.8304.8304.5004.5002000
COMPANY PROFILE
NASDAQ, TSRI - T S R Inc

TSR, Inc. (the "Company") is primarily engaged in the business of providing  contract computer programming services to its clients. The Company provides its  clients with technical computer personnel to supplement their in-house  information technology ("IT") capabilities. The Company's clients for its  contract computer programming services consist primarily of Fortune 1000  companies with significant technology budgets. In the year ended May 31, 2007,  the Company provided IT staffing services to approximately 90 clients.  The Company was incorporated in Delaware in 1969. The Company's executive  offices are located at 400 Oser Avenue, Hauppauge, NY 11788, and its telephone  number is (631) 231-0333. This annual report, and each of our other periodic and  current reports, including any amendments, are available, free of charge, on our  website, www.tsrconsulting.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:36.84
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:1.29
PtS:0.16
EBITDA:572.04K
Shares:1.96M
Market Cap:7.84M
52wk range:4.00 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83