TSTThestreet Inc08/07/2019
LAST:

 6.440		CHANGE:
 0.33		OPEN:
6.180		HIGH:
6.480		ASK:
0.920		VOLUME:
508,300
CHANGE(%):
5.40		PREV:
6.110		LOW:
6.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/196.1806.4806.1606.440508,3000
08/06/196.1406.1406.0806.11015,3000
08/05/196.0906.1206.0806.12026,8000
08/02/196.1006.1306.0506.090252,4000
08/01/196.1306.1406.0806.10093,6000
07/31/196.2806.2806.2406.24013,8000
07/30/196.2006.2506.1956.22013,5000
07/29/196.1806.2096.1706.19054,9000
07/26/196.2006.2006.1796.1905,7000
07/25/196.1696.1916.1406.1709,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.81
PtS:0.56
EBITDA:19.39K
Shares:35.87M
Market Cap:230.99M
52wk range:0.65 - 7.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63