EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTNP: Titan Pharma

01 Oct 25 19:59
LAST:

5.910

CHANGE:
 0.18		OPEN:
4.800		HIGH:
6.120		ASK:
2.100		VOLUME:
3.33M
CHG(%):
3.76		PREV:
4.790		LOW:
4.550		BID:
3.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.8004.8004.5504.6103.36M
30 Sep 254.2004.7904.1534.79058.2K
29 Sep 254.0704.3004.0704.26010.8K
26 Sep 254.1004.2004.1004.1508.5K
25 Sep 254.1004.1004.0304.0304.0K
24 Sep 254.2104.3394.1704.2833.9K
23 Sep 254.3104.3304.1704.2053.9K
22 Sep 254.2104.2104.2104.210900
19 Sep 254.2904.7004.2104.31031.3K
18 Sep 254.2804.2804.1704.1802.9K

COMPANY PROFILE

Name:Titan Pharma
About:As of October 1, 2025, Titan Pharmaceuticals, Inc. was acquired by KE Sdn Bhd, in a reverse merger transaction. Titan Pharmaceuticals, Inc. does not have significant operations. Previously, it was engaged in the development of therapeutics for the treatment of chronic diseases. Titan Pharmaceuticals, Inc. was founded in 1991 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:10 East 53rd St., New York, NY, United States, 10022
Website:https://www.titanpharm.com
CUSIP:888314200
CIK:0000910267
ISIN:US8883146065
FIGI:BBG000BTGSY7
LEI:549300NOUZGB2ZNVJ794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.3735.3%
MA10:4.3037.4%
MA20:4.2937.9%
MA50:4.3834.9%
MA100:4.4532.9%
MA200:4.0645.7%
STO9:75.31
STO14:75.31
RSI14:58.40
WPR14:-23.69
MTM14:0.32
ROC14:0.07 
ATR:0.26 
Week High:4.8023.1%
Week Low:4.0346.7%
Month High:4.8023.1%
Month Low:3.5845.7%
Year High:5.762.6%
Year Low:3.0395.0%
Volatility:73.55 

RECENT SPLITS

Date Ratio
09 Jan 20241-20
01 Dec 20201-30
25 Jan 20191-6
29 Sep 2015181-1000

RECENT DIVIDENDS

Date Amount
17 Feb 2012$0.01