TTNPTitan Pharma07/09/20 10:33
LAST:

 0.2940		CHANGE:
 0.01		OPEN:
0.2990		HIGH:
0.3000		ASK:
2.1000		VOLUME:
932,271
CHANGE(%):
2.58		PREV:
0.3018		LOW:
0.2920		BID:
3.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.29900.30000.29200.2940932,2710
07/08/200.30000.30500.29200.30185,015,9000
07/07/200.29650.30500.29200.30004,315,0000
07/06/200.29880.30490.29000.30005,682,4000
07/03/200.29940.29940.29940.299400
07/02/200.29500.31550.28000.29948,767,9000
07/01/200.29000.30500.28990.29506,204,3000
06/30/200.30900.31490.28000.306212,599,4000
06/29/200.32000.33500.31150.32408,254,1000
06/26/200.33500.33960.30700.338913,489,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.11
PtS:259.08
EBITDA:N/A
Shares:21.20M
Market Cap:6.23M
52wk range:0.14 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83