TTOOT2 Biosystems CS02/11/2025
LAST:

 0.1340		CHANGE:
 0.06		OPEN:
0.1100		HIGH:
0.1550		ASK:
2.8000		VOLUME:
15,084,100
CHANGE(%):
31.07		PREV:
0.1944		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.11000.15500.11000.134015,084,1000
02/10/250.21660.22000.18250.19443,259,4000
02/07/250.21000.22000.20610.2100977,1000
02/06/250.22500.22900.20560.21001,835,0000
02/05/250.24000.24000.21080.22201,425,9000
02/04/250.23000.24000.22000.23001,298,2000
02/03/250.21600.23000.20150.22701,357,4000
01/31/250.21000.22000.20940.21501,485,6000
01/30/250.22000.22570.20890.2100688,6000
01/29/250.23250.23610.21810.2200781,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.05
PtS:31.86
EBITDA:N/A
Shares:30.77M
Market Cap:4.12M
52wk range:0.08 - 10.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29