TTPHTetraphase Pharmaceu09/16/2019
LAST:

 0.3381
CHANGE:
 0.04
OPEN:
0.3768
HIGH:
0.3768
ASK:
5.0500
VOLUME:
768,500
CHANGE(%):
10.37
PREV:
0.3772
LOW:
0.3220
BID:
38.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.37680.37680.32200.3381768,5000
09/13/190.40000.41980.34210.37721,101,4000
09/12/190.35000.43000.31490.37601,753,3000
09/11/190.31000.34000.28100.3148886,4000
09/10/190.28000.29500.26670.2830443,2000
09/09/190.24210.29500.24010.28501,099,0000
09/06/190.25000.26000.24130.2421243,7000
09/05/190.24000.25100.24000.2496251,2000
09/04/190.25050.26500.23490.2350434,5000
09/03/190.28000.28000.23600.2500490,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.16
PtS:58.89
EBITDA:N/A
Shares:51.05M
Market Cap:17.26M
52wk range:0.23 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83