TTPHTetraphase Pharmaceu07/28/2020
LAST:

 2.200
CHANGE:
 0.08
OPEN:
2.240
HIGH:
2.270
ASK:
5.050
VOLUME:
282,600
CHANGE(%):
3.51
PREV:
2.280
LOW:
2.180
BID:
38.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/202.2402.2702.1802.200282,6000
07/27/202.3802.4402.1702.280501,6000
07/24/202.2802.4002.2702.380374,1000
07/23/202.3802.4222.2302.280273,1000
07/22/202.4502.4802.3702.40096,4000
07/21/202.5002.5502.4202.470119,6000
07/20/202.5002.5232.4502.52081,7000
07/17/202.5102.5602.5002.55064,5000
07/16/202.4302.5402.4102.51058,6000
07/15/202.4002.4902.3802.46062,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.16
PtS:58.89
EBITDA:N/A
Shares:51.05M
Market Cap:112.32M
52wk range:0.56 - 8.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26