TTSTile Shop Hldgs11/08/2019
LAST:

 1.460		CHANGE:
 0.19		OPEN:
1.660		HIGH:
1.690		ASK:
8.200		VOLUME:
7,844,900
CHANGE(%):
11.52		PREV:
1.650		LOW:
1.430		BID:
21.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/191.6601.6901.4301.4607,844,9000
11/07/191.8301.8301.6301.6501,158,2000
11/06/191.7501.8401.7401.820826,4000
11/05/191.7301.7501.6501.7501,301,9000
11/04/191.7301.7901.5701.65012,032,3000
11/01/191.6701.7251.6701.7002,009,8000
10/31/191.5601.7501.5251.6803,048,7000
10/30/191.8001.8201.6901.700901,8000
10/29/191.8001.8201.7001.7901,220,1000
10/28/191.8001.9901.7301.8104,813,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.79
PEG Ratio:1.15
EPS:0.36
DivYield:2.13
PtB:3.19
PtS:1.43
EBITDA:60.52M
Shares:52.07M
Market Cap:76.02M
52wk range:1.00 - 7.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62