TTTNTigershares China-U.S. Internet Titans ETF11/18/2020
LAST:

 43.69		CHANGE:
 0.01		OPEN:
43.69		HIGH:
43.76		ASK:
0.00		VOLUME:
40,900
CHANGE(%):
0.02		PREV:
43.68		LOW:
43.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2043.6943.7643.5243.6940,9000
11/17/2043.4843.6843.4843.683,4000
11/16/2043.9944.0043.7143.762,4000
11/13/2043.8143.8143.3943.424,2000
11/12/2043.3243.8542.9742.9884,1000
11/11/2042.3742.8842.0442.7625,4000
11/10/2042.6542.6542.3042.533,9000
11/09/2045.3545.4744.2544.2518,4000
11/06/2045.0045.3145.0045.311,4000
11/05/2044.7144.8444.6144.841,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.87 - 45.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63