TUESTuesday Morning Company09/20/2019
LAST:

 1.660
CHANGE:
 0.08
OPEN:
1.590
HIGH:
1.660
ASK:
4.500
VOLUME:
309,600
CHANGE(%):
5.06
PREV:
1.580
LOW:
1.580
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.5901.6601.5801.660309,6000
09/19/191.5801.5931.5601.58057,3000
09/18/191.5901.6401.5601.580158,8000
09/17/191.6301.6701.5801.590168,3000
09/16/191.6501.6601.6301.630280,7000
09/13/191.6501.6801.6501.650167,0000
09/12/191.6701.6701.6301.640174,7000
09/11/191.6301.7201.6001.650415,6000
09/10/191.5401.6601.5301.640238,2000
09/09/191.5301.5701.5101.550581,3000
COMPANY PROFILE
NASDAQ, TUES - Tuesday Morning Company

We are a leading closeout retailer of upscale home furnishings, housewares,  gifts and related items in the United States. We opened our first store in 1974  and operated 810 stores in 47 states as of June 30, 2007. Our stores operate  during periodic "sale events," that occur in each month except January and July.  We are generally closed for the first two weeks of January and July as we  conduct physical inventories at all of our stores. We purchase first quality,  brand name merchandise at closeout and sell it at prices 50% to 80% below those  generally charged by department stores and specialty and catalog retailers. We  do not sell seconds, irregulars, refurbished or factory rejects.  We believe that our well recognized, first quality brand name merchandise  and value-based pricing have enabled us to establish and maintain strong  customer loyalty.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.66
PtS:0.14
EBITDA:N/A
Shares:44.03M
Market Cap:73.09M
52wk range:1.25 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83