TUSATotal US Market Alphadex ETF FT04/28/2022
LAST:

 46.12		CHANGE:
 0.77		OPEN:
45.96		HIGH:
46.12		ASK:
31.60		VOLUME:
1,800
CHANGE(%):
1.70		PREV:
45.35		LOW:
45.96		BID:
31.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2245.9646.1245.9646.121,8000
04/27/2245.3545.3545.3545.351000
04/26/2245.8045.8045.3445.341000
04/25/2245.6246.3745.4546.371,9000
04/22/2246.5846.5846.2846.284000
04/21/2248.7248.7247.6847.686000
04/20/2248.5848.5848.4048.498000
04/19/2248.1048.1548.1048.153000
04/18/2247.5047.5047.3547.352000
04/15/2247.3947.3947.3947.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.91 - 51.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87