TVIXVS 2X VIX Short Term07/02/2020
LAST:

 112.4		CHANGE:
 5.26		OPEN:
107.3		HIGH:
114.4		ASK:
8.6		VOLUME:
4,912,800
CHANGE(%):
4.47		PREV:
117.6		LOW:
103.9		BID:
8.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20107.3114.4103.9112.44,912,8000
07/01/20122.2124.9116.0117.64,379,1000
06/30/20141.9142.5124.6126.64,174,7000
06/29/20148.2157.9138.8139.04,667,7000
06/26/20138.4156.2137.8152.710,065,5000
06/25/20151.1159.6136.4137.37,899,5000
06/24/20142.5160.0134.1147.314,553,9000
06/23/20126.2134.5125.0132.19,038,6000
06/22/20158.5163.6143.3143.712,777,8000
06/19/20145.2165.7143.9155.819,420,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.96 - 1,000.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57