TVTYTivity Health06/27/2022
LAST:

 32.50		CHANGE:
 0.02		OPEN:
32.49		HIGH:
32.50		ASK:
43.10		VOLUME:
1,434,700
CHANGE(%):
0.06		PREV:
32.48		LOW:
32.48		BID:
27.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2232.4932.5032.4832.501,434,7000
06/24/2232.4632.4932.3832.482,627,1000
06/23/2232.4532.4832.4332.441,457,3000
06/22/2232.3032.4832.3032.40875,4000
06/21/2232.1332.3932.1332.381,136,9000
06/20/2232.1332.1332.1332.1300
06/17/2232.1032.1932.0332.131,131,5000
06/16/2232.0632.1631.8532.101,318,3000
06/15/2231.5532.2231.3732.172,230,2000
06/14/2232.0132.0331.5531.601,694,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.74
PEG Ratio:1.9
EPS:2.22
DivYield:N/A
PtB:6.64
PtS:2.94
EBITDA:115.05M
Shares:39.31M
Market Cap:1.28B
52wk range:21.25 - 32.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26