TWERTowerstream Corp11/30/2016
LAST:

 0.2200
CHANGE:
 0.13
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.5200
VOLUME:
4,313,200
CHANGE(%):
37.14
PREV:
0.3500
LOW:
0.2100
BID:
0.4001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.25000.27000.21000.22004,313,2000
11/29/160.40000.46000.35000.35003,368,6000
11/28/160.45000.45000.34000.37003,741,7000
11/25/160.50000.50000.42000.4400881,6000
11/24/160.48000.48000.48000.480000
11/23/160.55000.57000.45000.48001,903,1000
11/22/160.68000.68000.52000.55002,056,6000
11/21/160.61000.69000.60000.6900670,9000
11/18/160.63000.66000.60000.6100796,2000
11/17/160.73000.73000.60000.66001,030,9000
COMPANY PROFILE
NASDAQ, TWER - Towerstream Corp

Towerstream Corporation (?Towerstream?, ?we?, ?us?, ?our? or the ?Company?)  provides fixed wireless broadband services to commercial users based on a  traditional monthly subscription model. Through transmissions over both  regulated and unregulated radio spectrum, we offer customers high speed Internet  access over a fixed wireless network, which supports bandwidth on demand,  wireless redundancy, virtual private networks (?VPNs?), disaster recovery,  bundled data and video services. We are currently providing service to  approximately 900 business customers utilizing fixed wireless technology in New  York City, Boston, Chicago, Los Angeles, San Francisco, Seattle, Miami,  Providence and Newport, Rhode Island.  We tailor our service offerings to satisfy customer needs based principally upon  size. We offer customers bandwidth connections ranging from 0.5 megabits per  second up to 1 gigabit per second.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.07
EBITDA:N/A
Shares:9.00M
Market Cap:1.98M
52wk range:0.34 - 11.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23