TWMCTrans World Entertainment Corp11/19/2019
LAST:

 2.580
CHANGE:
 0.07
OPEN:
2.570
HIGH:
2.720
ASK:
2.450
VOLUME:
8,300
CHANGE(%):
2.64
PREV:
2.650
LOW:
2.550
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/192.5702.7202.5502.5808,3000
11/18/192.5402.7502.4602.65012,9000
11/15/192.7002.7002.5202.58019,3000
11/14/192.7602.7602.4232.64051,8000
11/13/192.8942.8942.5222.58245,1000
11/12/192.6703.1502.6502.780167,0000
11/11/192.8202.8402.5802.64033,1000
11/08/192.8903.1002.8202.82033,7000
11/07/192.8503.0802.8502.90026,4000
11/06/192.7902.8902.7502.87024,0000
COMPANY PROFILE
NASDAQ, TWMC - Trans World Entertainment Corp

Trans World Entertainment Corporation, which, together with its consolidated  subsidiaries, is referred to herein as ?the Company?, was incorporated in New  York in 1972. It owns 100% of the outstanding common stock of Record Town, Inc.,  through which its principal operations are conducted. The Company operates  retail stores and five e-commerce sites and is one of the largest specialty  retailers of entertainment software, including music, video, and video games and  related products in the United States.  In March 2006, the Company acquired substantially all of the net assets of  Musicland Holding Corp. (?Musicland?). Musicland, an entertainment specialty  retailer that operated retail stores and websites, filed a voluntary petition to  restructure under Chapter 11 of the United States Bankruptcy Code in January  2006. The transaction represented total consideration of $78.8 million in cash  and $16.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Electronics/Video Chains
P/E Ratio:10.25
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:0.32
PtS:0.15
EBITDA:6.47M
Shares:36.12M
Market Cap:93.18M
52wk range:2.42 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47420.16
BDI1,200494.26
HSI30,063-2530.83