TWNKHostess Brands Inc11/06/2023
LAST:

 33.30
CHANGE:
 0.05
OPEN:
33.37
HIGH:
33.41
ASK:
7.00
VOLUME:
52,740,300
CHANGE(%):
0.15
PREV:
33.35
LOW:
33.28
BID:
17.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/2333.3733.4133.2833.3052,740,3000
11/03/2333.3533.4133.2733.355,115,9000
11/02/2333.3633.4233.3333.373,492,6000
11/01/2333.4033.4233.3233.343,485,7000
10/31/2333.3633.4133.3533.401,681,0000
10/30/2333.2933.3933.2333.36950,9000
10/27/2333.2633.3933.2633.311,641,9000
10/26/2333.3633.4033.3033.33595,8000
10/25/2333.3033.3933.3033.331,112,3000
10/24/2333.2133.3433.2133.281,956,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.24
EPS:N/A
DivYield:N/A
PtB:1.24
PtS:1.52
EBITDA:211.56M
Shares:99.75M
Market Cap:3.32B
52wk range:21.59 - 33.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62