TWNKWGores Holdings WT11/04/2021
LAST:

 3.200		CHANGE:
 0.80		OPEN:
2.180		HIGH:
3.200		ASK:
2.200		VOLUME:
29,700
CHANGE(%):
33.33		PREV:
2.400		LOW:
2.030		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/212.1803.2002.0303.20029,7000
11/03/213.5903.6501.7002.40039,2000
11/02/213.7503.7503.6903.730182,1000
11/01/213.6303.8303.6303.730132,6000
10/29/213.7503.7803.7203.730131,4000
10/28/213.7203.7703.6803.68071,7000
10/27/213.6503.7503.6203.66163,3000
10/26/213.6503.7803.6503.690153,6000
10/25/213.5903.7303.5903.68044,2000
10/22/213.4503.7053.4503.68570,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.12 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63