TWOU2U Inc08/06/2024
LAST:

 1.580		CHANGE:
 0.86		OPEN:
2.310		HIGH:
2.350		ASK:
60.000		VOLUME:
1,873,200
CHANGE(%):
35.25		PREV:
2.440		LOW:
1.535		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/242.3102.3501.5351.5801,873,2000
08/05/242.2602.6302.2502.440925,0000
08/02/242.6502.7092.0552.6101,430,0000
08/01/242.8703.1102.6502.8603,086,7000
07/31/243.0903.2502.5602.6806,142,9000
07/30/242.6903.7902.5102.61037,390,4000
07/29/241.3103.7401.2702.650139,181,3000
07/26/241.5001.5801.2201.2501,314,7000
07/25/241.1101.7501.0501.5105,351,1000
07/24/244.4404.5103.9804.12044,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:15.72
PtS:12.58
EBITDA:N/A
Shares:47.97M
Market Cap:75.79M
52wk range:0.21 - 7.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87