TYHTShineco Inc10/15/2021
LAST:

 11.09		CHANGE:
 0.45		OPEN:
11.34		HIGH:
11.50		ASK:
3.12		VOLUME:
34,500
CHANGE(%):
3.90		PREV:
11.54		LOW:
10.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2111.3411.5010.9011.0934,5000
10/14/2111.6712.3811.1911.54104,7000
10/13/2112.5112.6011.1911.1946,1000
10/12/2111.5212.4911.4512.4892,1000
10/11/2110.9911.5510.8511.4435,7000
10/08/2112.1412.1411.0011.1199,3000
10/07/2111.7112.3011.7112.0175,9000
10/06/2111.3012.0011.1511.7169,4000
10/05/2111.1312.3311.0811.65234,9000
10/04/2110.4410.9010.2210.4632,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.86
PEG Ratio:N/A
EPS:0.41
DivYield:N/A
PtB:0.94
PtS:1.74
EBITDA:8.02M
Shares:21.03M
Market Cap:233.26M
52wk range:2.45 - 19.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63