TYMETyme Technologies09/16/2022
LAST:

 0.3107
CHANGE:
 0.02
OPEN:
0.2901
HIGH:
0.3150
ASK:
3.9100
VOLUME:
2,678,100
CHANGE(%):
8.07
PREV:
0.2875
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/220.29010.31500.28500.31072,678,1000
09/15/220.27000.28910.25600.28752,972,7000
09/14/220.28280.28850.26250.2625599,0000
09/13/220.30290.31000.27510.28073,981,9000
09/12/220.25070.25970.24410.25731,560,3000
09/09/220.24000.25090.23830.2449595,1000
09/08/220.26000.26120.23910.2489284,7000
09/07/220.25920.27220.23300.2450557,6000
09/06/220.27640.28050.24800.2481701,7000
09/05/220.28490.28490.28490.284900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:89.32M
Market Cap:27.75M
52wk range:0.22 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62