TYMETyme Technologies07/10/2020
LAST:

 1.220		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.250		ASK:
3.910		VOLUME:
113,600
CHANGE(%):
0.00		PREV:
1.220		LOW:
1.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.2201.2501.2101.220113,6000
07/09/201.2801.2801.2001.220443,1000
07/08/201.2701.3101.2501.270171,1000
07/07/201.3301.3401.2501.260128,2000
07/06/201.3301.3601.2901.330246,2000
07/03/201.2901.2901.2901.29000
07/02/201.3301.3501.2801.290111,5000
07/01/201.3301.3401.2901.310213,4000
06/30/201.3701.3701.2801.330211,8000
06/29/201.2501.3801.2501.380424,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:89.32M
Market Cap:108.97M
52wk range:0.86 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83