TYMETyme Technologies09/23/19 11:37
LAST:

 1.650		CHANGE:
 0.08		OPEN:
1.710		HIGH:
1.720		ASK:
3.910		VOLUME:
147,956
CHANGE(%):
4.62		PREV:
1.730		LOW:
1.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/191.7101.7201.5801.650147,9560
09/20/191.7901.7901.6501.7301,138,0000
09/19/191.7001.8901.6801.7701,097,2000
09/18/191.5901.6701.5501.670467,0000
09/17/191.5901.6251.5701.600388,9000
09/16/191.5601.6201.5501.600390,5000
09/13/191.5801.6301.5001.600453,0000
09/12/191.5701.6201.4601.570497,8000
09/11/191.4201.5801.4001.5601,338,2000
09/10/191.3901.4501.2861.400561,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:89.32M
Market Cap:147.38M
52wk range:0.92 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83