TZACTenzing Acquisition Corp12/14/2020
LAST:

 8.750		CHANGE:
 0.25		OPEN:
8.860		HIGH:
9.106		ASK:
0.000		VOLUME:
83,600
CHANGE(%):
2.78		PREV:
9.000		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/208.8609.1068.3308.75083,6000
12/11/209.85010.2508.5809.00045,1000
12/10/2010.33010.3309.7009.95095,3000
12/09/2010.33010.4809.61010.340142,8000
12/08/2011.47011.4709.44010.492616,5000
12/07/2012.00015.10010.56111.100575,5000
12/04/2010.72011.00010.53010.90085,4000
12/03/2010.96011.05010.60610.66034,7000
12/02/2011.00011.00010.85011.00027,5000
12/01/2011.00011.00010.80011.000112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.58 - 15.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26