TZACUReviva Pharmaceuticals Hldg Inc U12/14/2020
LAST:

 11.50		CHANGE:
 12.20		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
11,700
CHANGE(%):
51.48		PREV:
23.70		LOW:
10.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2019.8019.8010.9011.5011,7000
12/11/2023.7023.7023.7023.7000
12/10/2023.7023.7023.7023.7000
12/09/2023.7023.7023.7023.7000
12/08/2023.7023.7023.7023.7000
12/07/2023.7023.7023.7023.7000
12/04/2023.7023.7023.7023.702000
12/03/2013.9013.9013.9013.9000
12/02/2013.9013.9013.9013.9000
12/01/2013.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.07 - 10.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29