TZACUTenzing Acquisition Corp Units01/06/2020
LAST:

 10.61		CHANGE:
 0.00		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
10.61		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2010.6110.6110.6110.612000
01/03/2010.6110.6110.6110.6100
01/02/2010.6110.6110.6110.612000
01/01/2010.3010.3010.3010.3000
12/31/1910.3210.3210.3010.304000
12/30/1910.6210.6210.6210.6200
12/27/1910.6210.6210.6210.6200
12/26/1910.6210.6210.6210.6200
12/25/1910.6210.6210.6210.6200
12/24/1910.6210.6210.6210.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.07 - 10.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83