TZACWTenzing Acquisition Corp WT12/14/2020
LAST:

 0.7200		CHANGE:
 0.02		OPEN:
0.9900		HIGH:
1.0000		ASK:
0.0000		VOLUME:
165,900
CHANGE(%):
2.04		PREV:
0.7350		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.99001.00000.64000.7200165,9000
12/11/200.80000.88880.73010.7350137,8000
12/10/201.01001.03000.78000.7888125,5000
12/09/200.88000.98000.71250.9800128,2000
12/08/201.17001.17000.62000.8400136,5000
12/07/200.93001.46000.80000.9000589,3000
12/04/200.59000.67000.56000.6700146,3000
12/03/200.51900.63080.50100.560031,7000
12/02/200.55000.56270.48130.481310,9000
12/01/200.65000.66010.50120.520020,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 1.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63