UFPIUniversal Forest Prd04/23/2018
LAST:

 33.24
CHANGE:
 0.01
OPEN:
33.27
HIGH:
33.54
ASK:
100.00
VOLUME:
339,400
CHANGE(%):
0.03
PREV:
33.25
LOW:
32.73
BID:
17.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1833.2733.5432.7333.24339,4000
04/20/1832.4433.2832.4433.25471,5000
04/19/1835.0135.5631.8332.55557,7000
04/18/1833.8034.2033.6334.00286,8000
04/17/1833.6333.9133.4933.78257,7000
04/16/1833.1733.6432.9033.41329,5000
04/13/1833.1433.1932.8533.02231,8000
04/12/1832.8933.1532.6933.02208,7000
04/11/1832.8033.0532.5432.74193,2000
04/10/1833.0033.1932.5433.00197,2000
COMPANY PROFILE
NASDAQ, UFPI - Universal Forest Prd

Universal Forest Products, Inc. was organized as a Michigan corporation in 1955.  We engineer, manufacture, treat, distribute and install lumber, composite wood,  plastic and other building products to the do-it-yourself/retail (?DIY/retail?),  site-built construction, manufactured housing, and industrial markets. We  currently operate facilities throughout the United States, Canada, and Mexico.  Information relating to current developments in our business is incorporated by  reference from our Annual Report to Shareholders for the fiscal year ended  December 29, 2007 (?2007 Annual Report?) under the caption ?Management?s  Discussion and Analysis of Financial Condition and Results of Operations.?  Selected portions of the 2007 Annual Report are filed as Exhibit 13 with this  Form 10-K Report.  Financial Information About Segments.  Statement of Financial Accounting Standards (?SFAS?) No.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Forest Products
P/E Ratio:20.56
PEG Ratio:3.97
EPS:5.34
DivYield:0.87
PtB:2.37
PtS:0.59
EBITDA:227.60M
Shares:20.41M
Market Cap:678.55M
52wk range:31.16 - 114.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23