USEGU S Energy Corp02/18/2020
LAST:

 4.405
CHANGE:
 0.01
OPEN:
4.390
HIGH:
4.405
ASK:
6.000
VOLUME:
1,900
CHANGE(%):
0.11
PREV:
4.400
LOW:
4.164
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/204.3904.4054.1644.4051,9000
02/14/204.4004.4004.4004.4004000
02/12/204.3004.9434.2904.66814,6000
02/11/203.9704.5053.9404.2006,8000
02/07/204.1304.2404.0004.0001,5000
02/06/204.2504.2504.2504.2505000
02/05/204.1904.2474.0954.2479000
02/04/204.1504.1954.0004.0183,4000
02/03/204.7004.7004.2004.2204,2000
01/31/204.4754.8804.4754.8805,7000
COMPANY PROFILE
NASDAQ, USEG - U S Energy Corp

U.S. Energy Corp. (?USE? or the ?Company?), a Wyoming corporation organized in  1966, acquires and develops energy-related and other mineral properties. In  2008, we expect to participate as a working interest owner with an independent  petroleum company in a number of exploratory oil and gas wells in the Gulf Coast  region. In 2007, we began building multifamily housing units in Gillette,  Wyoming, and anticipate building additional units in other communities in the  Rocky Mountain region which are experiencing housing shortages. As of December  31, 2007, no revenues had been reported from the oil and gas or multifamily  housing activities. Management expects that the multifamily housing business  will provide cash flows in the future but plans to concentrate primarily on the  mineral sector.  Principal executive offices are located in the Glen L. Larsen building at 877  North 8th West, Riverton, Wyoming 82501, telephone 307-856-9271.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:25.53
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:2.33
PtS:1.17
EBITDA:907.00K
Shares:6.13M
Market Cap:27.02M
52wk range:0.14 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83