EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USEG: U S Energy Corp

31 Oct 25 17:20
LAST:

1.230

CHANGE:
 0.07		OPEN:
1.170		HIGH:
1.250		ASK:
6.000		VOLUME:
966.5K
CHG(%):
6.03		PREV:
1.160		LOW:
1.170		BID:
0.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.1701.2501.1701.230993.0K
30 Oct 251.1701.2001.1351.160568.7K
29 Oct 251.1901.2251.1701.190474.2K
28 Oct 251.2401.2501.1701.1701.01M
27 Oct 251.2801.2801.2301.2401.16M
24 Oct 251.2301.3001.2251.2401.63M
23 Oct 251.3001.3701.2201.2302.22M
22 Oct 251.1901.2501.1701.2101.71M
21 Oct 251.2001.2101.1801.190203.1K
20 Oct 251.1701.2201.1701.200276.9K

COMPANY PROFILE

Name:U S Energy Corp
About:U.S. Energy Corp., an independent energy company, focuses on the acquisition, exploration, and development of industrial gas, and oil and natural gas properties in the continental United States. The company's principal properties and operations are located in the Rockies region, including Montana, Wyoming, and North Dakota; the Mid-Continent region comprising Oklahoma, Kansas, and North and East Texas; West Texas; South Texas; and the Gulf Coast regions. U.S. Energy Corp. was incorporated in 1966 and is headquartered in Houston, Texas.
Sector:Energy
Address:1616 South Voss Road, Houston, TX, United States, 77057
Website:https://www.usnrg.com
CUSIP:911805307
CIK:0000101594
ISIN:US9118053076
FIGI:BBG000BW5LG7
LEI:549300MS9QJ0KPN83B63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.202.7%
MA10:1.212.0%
MA20:1.193.0%
MA50:1.183.9%
MA100:1.284.2%
MA200:1.4013.9%
STO9:33.33
STO14:39.13
RSI14:60.98 
WPR14:-10.00 
MTM14:0.09
ROC14:0.08 
ATR:0.07 
Week High:1.305.7%
Week Low:1.148.4%
Month High:1.3711.4%
Month Low:1.1013.9%
Year High:6.40420.3%
Year Low:0.9825.7%
Volatility:32.22 

RECENT SPLITS

Date Ratio
06 Jan 20201-10
22 Jun 20161-6
26 Oct 199011-10

RECENT DIVIDENDS

Date Amount
18 May 2023$0.02
09 Feb 2023$0.02
07 Nov 2022$0.02
05 Aug 2022$0.02
13 Apr 2022$0.02
03 Jul 2007$6.00