VICLVical Incorporated08/30/2019
LAST:

 0.6760		CHANGE:
 0.13		OPEN:
0.7900		HIGH:
0.9100		ASK:
2.8500		VOLUME:
7,063,300
CHANGE(%):
15.68		PREV:
0.8017		LOW:
0.6000		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.79000.91000.60000.67607,063,3000
08/29/190.88940.91500.77700.80173,183,8000
08/28/190.86900.93000.84290.90154,033,8000
08/27/190.85000.88000.82200.8562871,6000
08/26/190.84500.87000.79000.8499782,1000
08/23/190.85000.85000.79000.8159678,4000
08/22/190.87000.89300.81230.8425777,3000
08/21/190.86000.91000.85610.8699516,4000
08/20/190.85000.87000.83000.8559340,6000
08/19/190.87000.89870.83160.8450690,6000
COMPANY PROFILE
NASDAQ, VICL - Vical Incorporated

We research and develop biopharmaceutical products based on our patented DNA  delivery technologies for the prevention and treatment of serious or  life-threatening diseases. We believe the following areas of research offer the  greatest potential for our product development efforts:  ? Vaccines for use in high-risk populations for infectious disease targets   for which there are significant U.S. needs;   ? Vaccines for general pediatric, adolescent and adult populations for   infectious disease applications; and   ? Cancer vaccines or immunotherapies which complement our existing programs   and core expertise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.62
PtS:2.02
EBITDA:N/A
Shares:11.40M
Market Cap:7.71M
52wk range:0.66 - 1.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63