VICLVical Incorporated08/30/2019
LAST:

 0.6760
CHANGE:
 0.13
OPEN:
0.7900
HIGH:
0.9100
ASK:
2.8500
VOLUME:
7,063,300
CHANGE(%):
15.68
PREV:
0.8017
LOW:
0.6000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.79000.91000.60000.67607,063,3000
08/29/190.88940.91500.77700.80173,183,8000
08/28/190.86900.93000.84290.90154,033,8000
08/27/190.85000.88000.82200.8562871,6000
08/26/190.84500.87000.79000.8499782,1000
08/23/190.85000.85000.79000.8159678,4000
08/22/190.87000.89300.81230.8425777,3000
08/21/190.86000.91000.85610.8699516,4000
08/20/190.85000.87000.83000.8559340,6000
08/19/190.87000.89870.83160.8450690,6000
COMPANY PROFILE
NASDAQ, VICL - Vical Incorporated

We research and develop biopharmaceutical products based on our patented DNA  delivery technologies for the prevention and treatment of serious or  life-threatening diseases. We believe the following areas of research offer the  greatest potential for our product development efforts:  ? Vaccines for use in high-risk populations for infectious disease targets   for which there are significant U.S. needs;   ? Vaccines for general pediatric, adolescent and adult populations for   infectious disease applications; and   ? Cancer vaccines or immunotherapies which complement our existing programs   and core expertise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.62
PtS:2.02
EBITDA:N/A
Shares:11.40M
Market Cap:7.71M
52wk range:0.66 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83