VJETVoxeljet Ag ADR03/22/2024
LAST:

 0.6401		CHANGE:
 0.06		OPEN:
0.6440		HIGH:
0.6900		ASK:
0.0000		VOLUME:
173,000
CHANGE(%):
10.08		PREV:
0.5815		LOW:
0.6350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/240.64400.69000.63500.6401173,0000
03/21/240.62420.62490.54050.581557,2000
03/20/240.54500.59000.54440.5850150,9000
03/19/240.54000.58000.49600.5200336,4000
03/18/240.48000.56110.47500.5423596,3000
03/15/240.45000.46990.42010.4601241,1000
03/14/240.51000.53340.39660.4509252,7000
03/13/240.55550.63000.48200.5000504,6000
03/12/240.97001.01990.96000.9950135,5000
03/11/241.01001.01000.98500.990610,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.40 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76