VLNCValence Technology07/11/2012
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6600
ASK:
1.2800
VOLUME:
237,900
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6300
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/120.63000.66000.63000.6500237,9000
07/10/120.70000.71000.63000.6300911,5000
07/09/120.64000.70000.62000.6800545,7000
07/06/120.54000.69000.54000.6300705,4000
07/05/120.59000.63000.58000.5900367,0000
07/04/120.57000.57000.57000.570000
07/03/120.62000.62000.57000.570048,7000
07/02/120.65000.65000.54000.6000384,5000
06/29/120.57000.66000.57000.6200688,8000
06/28/120.52000.63000.50000.57001,879,4000
COMPANY PROFILE
NASDAQ, VLNC - Valence Technology

Valence Technology, Inc. was founded in 1989 and has commercialized the  industry's first phosphate-based lithium-ion technology. Our mission is to drive  the wide adoption of high-performance, safe, low-cost energy storage systems by  drawing on the numerous benefits of our Saphion(R) battery technology, the  experience of our management team and the significant market opportunity  available to us.  In February 2002, we unveiled our Saphion(R) technology, a lithium-ion  technology which utilizes a phosphate-based cathode material. Traditional  lithium-ion technology utilizes an oxide-based cathode material, which has  limited its adoption to small applications such as notebook computers, cellular  phones and personal digital assistants ("PDAs") due to safety concerns related  to its use in large applications. We believe that Saphion(R) technology  addresses the major weaknesses of this existing technology while offering a  solution that is competitive in cost and performance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.49
EBITDA:N/A
Shares:170.00M
Market Cap:110.50M
52wk range:0.52 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3202112.47
FTSE6,7061341.96
NI22514,4841,1437.32
CAC403,954972.40
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54