VLRXValeritas Holdings Inc06/22/2017
LAST:

 5.200
CHANGE:
 0.04
OPEN:
5.200
HIGH:
5.300
ASK:
0.010
VOLUME:
14,600
CHANGE(%):
0.76
PREV:
5.240
LOW:
4.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/175.2005.3004.9405.20014,6000
06/21/175.2105.2804.7905.24013,6000
06/20/175.6005.6005.1505.16020,3000
06/19/175.1605.4005.0305.11024,9000
06/16/176.2006.2605.1505.15032,0000
06/15/175.0506.2005.0506.19012,0000
06/14/174.9905.5904.9305.01014,2000
06/13/174.9105.5404.9105.19076,1000
06/12/174.9305.0604.8104.92031,9000
06/09/174.9504.9504.8104.95019,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.14
PtS:1.75
EBITDA:N/A
Shares:6.84M
Market Cap:35.58M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08