VLRXValeritas Holdings Inc07/25/2017
LAST:

 5.210
CHANGE:
 0.27
OPEN:
5.420
HIGH:
5.570
ASK:
6.300
VOLUME:
11,600
CHANGE(%):
4.93
PREV:
5.480
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.4205.5705.1005.21011,6000
07/24/175.6005.6005.0605.48019,2000
07/21/175.6505.8505.3705.42011,8000
07/20/175.4705.9505.2805.43013,1000
07/19/175.8006.6205.2005.67025,2000
07/18/176.3806.4305.3205.85033,1000
07/17/176.7506.7506.1706.4301,4000
07/14/176.5506.8506.2406.8409000
07/13/176.9206.9706.6206.6202,5000
07/12/177.0007.1006.9507.00017,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.27
PtS:1.94
EBITDA:N/A
Shares:6.84M
Market Cap:35.64M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33