VLRXValeritas Holdings Inc04/26/2017
LAST:

 7.000
CHANGE:
 0.31
OPEN:
6.500
HIGH:
7.000
ASK:
5.550
VOLUME:
32,200
CHANGE(%):
4.63
PREV:
6.690
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/176.5007.0006.5007.00032,2000
04/25/177.0007.0006.2006.69092,8000
04/24/176.8407.0406.8306.83035,2000
04/21/177.1807.2006.8606.86053,8000
04/20/177.1607.2106.7806.90061,3000
04/19/177.0007.1306.7007.13047,7000
04/18/176.6107.1306.6107.05038,6000
04/17/176.7606.9006.0006.59081,1000
04/14/176.3006.3006.3006.30000
04/13/175.7506.6905.7506.30085,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.58
EBITDA:N/A
Shares:1.64M
Market Cap:11.48M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49