VLRXValeritas Holdings Inc09/22/2017
LAST:

 3.060
CHANGE:
 0.23
OPEN:
3.290
HIGH:
3.510
ASK:
0.010
VOLUME:
25,600
CHANGE(%):
6.99
PREV:
3.290
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2903.5103.0003.06025,6000
09/21/173.3403.3403.1203.2905,3000
09/20/173.1003.3853.1003.2136,0000
09/19/173.2803.4503.1703.21011,3000
09/18/173.5003.5503.3103.3104,0000
09/15/173.7103.7103.3703.3709,7000
09/14/173.2803.5003.2503.50024,7000
09/13/173.4503.5003.2303.2605,0000
09/12/173.3703.5503.1303.45027,1000
09/11/173.4803.5003.2503.2509,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.1
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.19
PtS:1.18
EBITDA:N/A
Shares:6.84M
Market Cap:20.94M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82