VLRXValeritas Holdings Inc11/24/2017
LAST:

 5.220
CHANGE:
 0.18
OPEN:
4.900
HIGH:
5.580
ASK:
0.010
VOLUME:
66,600
CHANGE(%):
3.57
PREV:
5.040
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/174.9005.5804.9005.22066,6000
11/23/175.0405.0405.0405.04000
11/22/176.0006.1704.3505.040318,7000
11/21/172.9806.7902.9804.8101,256,6000
11/20/172.8603.1402.8502.96014,5000
11/17/172.5602.7702.5602.76011,3000
11/16/172.6802.6802.5102.6809,5000
11/15/172.9802.9802.4302.4302,2000
11/14/172.9003.1002.8003.0006,0000
11/13/172.9702.9902.6202.78013,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:0.91
EBITDA:N/A
Shares:6.84M
Market Cap:35.72M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23