VLRXValeritas Holdings Inc02/20/18 10:48
LAST:

 3.140
CHANGE:
 0.01
OPEN:
3.140
HIGH:
3.140
ASK:
0.010
VOLUME:
293
CHANGE(%):
0.32
PREV:
3.150
LOW:
3.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.1403.1403.1403.1402930
02/16/183.1303.1503.0503.1502,6000
02/15/183.1103.2003.1103.2002,3000
02/14/183.0703.3603.0503.1102,3000
02/13/183.1103.1253.0503.0656,3000
02/12/183.1303.1303.0503.0507000
02/09/183.0703.1203.0503.1204,6000
02/08/183.2003.2803.1803.2808,1000
02/07/183.0903.1803.0903.1803,9000
02/06/183.0503.1253.0503.1102,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:0.91
EBITDA:N/A
Shares:6.84M
Market Cap:21.48M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23