VRTBDVestin Realty Mortgage Ii Inc.01/30/2008
LAST:

 8.460
CHANGE:
 0.00
OPEN:
8.100
HIGH:
8.600
ASK:
0.000
VOLUME:
34,300
CHANGE(%):
0.00
PREV:
8.460
LOW:
8.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/088.4608.4608.4608.46000
01/31/088.4608.4608.4608.46000
01/30/088.1008.6008.1008.46034,3000
01/29/088.1608.5008.0808.08012,8000
01/28/088.0808.5008.0408.3807,1000
01/25/087.9308.4807.9308.47013,4000
01/24/087.7808.0107.7808.00021,5000
01/23/087.5708.0307.5707.92050,1000
01/22/087.7007.9807.4007.98045,0000
01/21/087.8907.8907.8907.89000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.06
PEG Ratio:N/A
EPS:1.286
DivYield:19.29
PtB:0.43
PtS:4.47
EBITDA:N/A
Shares:14.86M
Market Cap:125.73M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41