VSARVersartis Inc10/15/2018
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.300
ASK:
1.900
VOLUME:
349,900
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.2201.3001.1801.190349,9000
10/12/181.2101.2401.1401.210144,4000
10/11/181.2501.2601.1501.180301,2000
10/10/181.3201.3601.2301.260190,1000
10/09/181.3001.3401.2601.320208,7000
10/08/181.3501.3701.3001.300110,4000
10/05/181.3701.4001.3201.340200,3000
10/04/181.3901.4501.3501.360143,5000
10/03/181.4001.4501.3501.400312,8000
10/02/181.4401.4831.4001.405217,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.86
PtS:N/A
EBITDA:N/A
Shares:35.58M
Market Cap:42.34M
52wk range:1.14 - 2.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83