VTLVital Therapies Inc04/12/2019
LAST:

 0.8300
CHANGE:
 0.06
OPEN:
1.0400
HIGH:
1.1700
ASK:
3.2500
VOLUME:
86,408,800
CHANGE(%):
7.79
PREV:
0.7700
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/191.04001.17000.78000.830086,408,8000
04/11/190.66000.78000.60000.770032,785,6000
04/10/190.64000.65000.53000.590015,018,5000
04/09/190.76180.85000.65500.718831,491,8000
04/08/190.54000.92000.52790.728594,799,1000
04/05/190.26000.70000.26000.5100154,421,5000
04/04/190.22000.22000.20000.21003,451,2000
04/03/190.19850.21500.19000.20841,897,5000
04/02/190.20000.20590.19000.19681,375,0000
04/01/190.19750.20680.19750.2047610,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.02
PtS:N/A
EBITDA:N/A
Shares:42.21M
Market Cap:35.03M
52wk range:0.15 - 9.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83