VVUSVivus Inc09/24/2018
LAST:

 4.940
CHANGE:
 0.21
OPEN:
5.150
HIGH:
5.175
ASK:
0.710
VOLUME:
105,100
CHANGE(%):
4.08
PREV:
5.150
LOW:
4.830
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/185.1505.1754.8304.940105,1000
09/21/185.2105.2505.0005.150108,5000
09/20/184.9805.2204.7305.220184,8000
09/19/184.6904.9604.5204.930180,6000
09/18/185.2605.2604.4504.670141,0000
09/17/185.5305.8005.2905.29068,1000
09/14/186.1206.2005.5005.630102,5000
09/13/185.7906.3005.7906.210207,5000
09/12/185.1406.4105.1405.800498,2000
09/11/184.6005.5804.1505.150354,9000
COMPANY PROFILE
NASDAQ, VVUS - Vivus Inc

VIVUS, Inc. is a pharmaceutical company, incorporated in Delaware in 1991,  dedicated to the development and commercialization of therapeutic products for  large underserved markets. The investigational products currently under  development could serve the obesity, diabetes and sexual health markets. Our  current and future products in development will encompass patented proprietary  formulations and novel delivery systems and future products may be developed by  seeking new indications for previously approved pharmaceutical products. To  date, through employment of this strategy we have one commercial product and  several development-stage products that address these markets. In these sectors  patients seek more effective treatment options with fewer negative side effects.  With respect to obesity, analysts estimate that this potential market could  exceed $5 billion annually. Sales of approved drugs for diabetes exceed  $10 billion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.2465
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:13.4519
PtS:0.5549
EBITDA:67.14M
Shares:105.82M
Market Cap:522.73M
52wk range:0.33 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83