WINWindstream Hldgs Inc10/18/18 12:07
LAST:

 4.450
CHANGE:
 0.17
OPEN:
4.580
HIGH:
4.720
ASK:
1.700
VOLUME:
164,804
CHANGE(%):
3.68
PREV:
4.620
LOW:
4.450
BID:
19.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/184.5804.7204.4504.450164,8040
10/17/184.4904.6354.2704.620422,2000
10/16/184.2004.5504.1704.520616,3000
10/15/184.1404.4404.1304.230392,6000
10/12/184.2104.2304.0254.130537,2000
10/11/184.3204.4404.1004.130766,2000
10/10/184.5504.6404.3104.360532,3000
10/09/184.4004.5904.4004.550506,7000
10/08/184.5004.5004.3004.400452,0000
10/05/184.8204.8204.4204.500908,7000
COMPANY PROFILE
NASDAQ, WIN - Windstream Hldgs Inc

Immediately after the consummation of the spin off, Alltel Holding Corp. merged  with and into Valor, with Valor continuing as the surviving corporation. The  merger was accounted for using the purchase method of accounting for business  combinations in accordance with Statement of Financial Accounting Standards  (?SFAS?) No. 141 ?Business Combinations?, with Alltel Holding Corp. serving as  the accounting acquirer. The accompanying consolidated financial statements  reflect the combined operations of Alltel Holding Corp. and Valor following the  spin off and merger transactions on July 17, 2006. Results of operations prior  to the merger and for all historical periods presented are for Alltel Holding  Corp. The resulting company was renamed Windstream Corporation. As a result of  the merger, all of the issued and outstanding shares of the Company?s common  stock were converted into the right to receive an aggregate number of shares of  common stock of Valor.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:31.75
PtB:0.55
PtS:0.06
EBITDA:1.80B
Shares:190.83M
Market Cap:849.19M
52wk range:3.03 - 13.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83