EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WINT:

20 Aug 25 16:39
LAST:

0.1100

CHANGE:
 0.37		OPEN:
0.4800		HIGH:
0.4900		ASK:
1.1200		VOLUME:
49.84M
CHG(%):
77.21		PREV:
0.4827		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.48040.49580.10000.110056.03M
19 Aug 250.49100.51000.47500.4827736K
18 Aug 250.49740.49870.45420.48501.33M
15 Aug 250.51000.52000.50370.5122798K
14 Aug 250.52400.53580.50340.51661.12M
13 Aug 250.51000.54890.51000.53581.2M
12 Aug 250.53280.55900.51040.51801.04M
11 Aug 250.55000.57470.53500.54581.31M
08 Aug 250.59140.59140.53760.54721.71M
07 Aug 250.54400.59150.54000.58701.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.48
MA20:0.61
MA50:0.67
MA100:0.82
MA200:0.84
RSI14:10.23
WPR14:-100.00
MTM14:-0.49
ROC14:-0.82
ATR:0.08
Week High:0.55
Week Low:0.10
Month High:1.20
Month Low:0.10
Year High:13.24
Year Low:0.09
Volatility:115.51

RECENT SPLITS

Date Ratio
21 Feb 20251-50
22 Apr 20241-18
24 Feb 20231-50
29 Apr 20201-3
22 Dec 20171-20
22 Jan 20161-14
28 Dec 20101-15
01 Dec 19971-3