WINTWindtree Therapeutic05/04/2017
LAST:

 0.8100
CHANGE:
 0.30
OPEN:
0.8500
HIGH:
0.9000
ASK:
1.1200
VOLUME:
1,244,600
CHANGE(%):
27.03
PREV:
1.1100
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/170.85000.90000.75000.81001,244,6000
05/03/171.02001.17001.00001.1100254,7000
05/02/171.05001.07001.02001.0400119,3000
05/01/171.15001.15001.05001.0700166,0000
04/28/171.19001.19001.13001.1400170,1000
04/27/171.22001.23001.17001.190069,3000
04/26/171.23001.30001.21001.2400107,5000
04/25/171.15001.24001.15001.220070,4000
04/24/171.16001.19001.15001.160071,9000
04/21/171.18001.19001.15001.1700135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.57
EBITDA:N/A
Shares:10.30M
Market Cap:8.34M
52wk range:0.91 - 4.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83