WSTLWestell Technologies07/20/2018
LAST:

 2.820
CHANGE:
 0.04
OPEN:
2.800
HIGH:
2.830
ASK:
2.600
VOLUME:
13,300
CHANGE(%):
1.44
PREV:
2.780
LOW:
2.770
BID:
65.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.8002.8302.7702.82013,3000
07/19/182.8102.8802.7802.78023,6000
07/18/182.7902.8402.7702.79038,4000
07/17/182.8502.8502.7602.82022,3000
07/16/182.8202.8502.7602.83013,0000
07/13/182.7502.8402.7502.79025,9000
07/12/182.7902.8102.7702.77010,4000
07/11/182.7702.8202.7602.78026,1000
07/10/182.8002.8702.7602.76014,1000
07/09/182.8602.9102.8002.80020,6000
COMPANY PROFILE
NASDAQ, WSTL - Westell Technologies

Westell Technologies, Inc., (the ?Company?) was incorporated in Delaware in 1980  and its headquarters are located at 750 North Commons Drive, Aurora, Illinois.  The Company is comprised of two segments: equipment sales and teleconference  services. In the equipment segment, the Company designs, manufactures markets  and services a broad range of digital and legacy analog products used by  telephone companies and other telecommunications service providers to deliver  broadband services over both existing copper telephone wires and the fiber  network that connect end users to a telephone company's central office. The  central office is a telephone company building where subscriber lines are joined  to switching equipment that can connect subscribers to each other. The copper  wires and fiber that connect users to these central offices are part of the  telephone companies' networks and are commonly referred to as the local loop or  the local access network.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:11.2
EPS:N/A
DivYield:N/A
PtB:0.84
PtS:0.67
EBITDA:218.00K
Shares:15.40M
Market Cap:43.43M
52wk range:2.71 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83