WSTLWestell Technologies12/13/2017
LAST:

 3.990
CHANGE:
 0.05
OPEN:
3.930
HIGH:
4.000
ASK:
2.600
VOLUME:
37,700
CHANGE(%):
1.27
PREV:
3.940
LOW:
3.860
BID:
65.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.9304.0003.8603.99037,7000
12/12/173.9804.0803.8703.94065,1000
12/11/174.0004.1203.9304.000105,8000
12/08/173.9204.0303.9204.03041,3000
12/07/174.0804.0903.9203.95061,0000
12/06/174.1204.1404.0304.05065,0000
12/05/174.1404.1604.1004.16070,8000
12/04/174.2604.3314.0504.115133,1000
12/01/174.0904.2304.0204.180109,9000
11/30/174.0804.2804.0304.08092,2000
COMPANY PROFILE
NASDAQ, WSTL - Westell Technologies

Westell Technologies, Inc., (the ?Company?) was incorporated in Delaware in 1980  and its headquarters are located at 750 North Commons Drive, Aurora, Illinois.  The Company is comprised of two segments: equipment sales and teleconference  services. In the equipment segment, the Company designs, manufactures markets  and services a broad range of digital and legacy analog products used by  telephone companies and other telecommunications service providers to deliver  broadband services over both existing copper telephone wires and the fiber  network that connect end users to a telephone company's central office. The  central office is a telephone company building where subscriber lines are joined  to switching equipment that can connect subscribers to each other. The copper  wires and fiber that connect users to these central offices are part of the  telephone companies' networks and are commonly referred to as the local loop or  the local access network.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:11.2
EPS:N/A
DivYield:N/A
PtB:0.84
PtS:0.67
EBITDA:218.00K
Shares:15.40M
Market Cap:61.45M
52wk range:2.24 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23