XSPAXpresspa Group Inc10/24/2022
LAST:

 0.6550		CHANGE:
 0.04		OPEN:
0.6900		HIGH:
0.6999		ASK:
0.0000		VOLUME:
171,700
CHANGE(%):
5.65		PREV:
0.6942		LOW:
0.6515		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/220.69000.69990.65150.6550171,7000
10/21/220.68000.72000.68000.6942113,4000
10/20/220.70000.72530.69010.6960121,2000
10/19/220.70100.77000.70070.7100197,2000
10/18/220.69870.73150.69000.7132149,2000
10/17/220.68810.72520.68070.6893145,3000
10/14/220.69000.71000.69000.7000125,1000
10/13/220.70000.71590.69000.7000144,8000
10/12/220.70800.71500.70000.7016136,1000
10/11/220.73000.75790.70100.7100256,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.63 - 2.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46