XTLBXtl Biopharma Ads04/26/2017
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.680
ASK:
10.440
VOLUME:
22,900
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.530
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.6102.6802.5302.61022,9000
04/25/172.5602.7002.4402.61025,9000
04/24/172.6302.7002.5902.59016,9000
04/21/172.5802.6902.5002.63023,0000
04/20/172.5202.6002.4102.56013,9000
04/19/172.5902.6502.3902.56042,7000
04/18/172.5702.8502.5702.620116,5000
04/17/172.5102.5802.5102.5803,0000
04/14/172.6102.6102.6102.61000
04/13/172.5802.8302.5602.61041,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.56
PtS:N/A
EBITDA:N/A
Shares:2.74M
Market Cap:7.16M
52wk range:1.93 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49