XTLBXtl Biopharma Ads02/13/2018
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
3.750
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/182.0502.0502.0502.0501000
02/12/181.9302.0501.9202.0502,2000
02/09/181.9701.9701.8401.8707,7000
02/08/181.9802.0901.9802.0902,2000
02/07/182.0402.0651.9801.9801,9000
02/06/182.0502.1001.9802.04018,1000
02/05/182.1002.1502.1002.1007,9000
02/02/182.1402.2402.1302.2201,1000
02/01/182.2202.2202.2202.22000
01/31/182.2502.2502.1802.2205,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.4
PtS:N/A
EBITDA:N/A
Shares:5.16M
Market Cap:10.58M
52wk range:1.84 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23