XTLBXtl Biopharma Ads06/15/2018
LAST:

 1.960
CHANGE:
 0.06
OPEN:
1.980
HIGH:
1.980
ASK:
3.750
VOLUME:
2,400
CHANGE(%):
3.16
PREV:
1.900
LOW:
1.960
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.9801.9801.9601.9602,4000
06/14/181.9001.9001.9001.9001000
06/13/181.8901.8901.8901.8903000
06/12/181.9201.9401.9201.9401,2000
06/11/181.8501.9501.8501.8606000
06/08/181.9201.9201.9201.9201000
06/07/181.9001.9401.8601.9405,5000
06/06/181.9302.1501.8701.87023,4000
06/04/181.9201.9501.9001.9504,7000
06/01/181.8801.9101.8801.9003,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.4
PtS:N/A
EBITDA:N/A
Shares:5.16M
Market Cap:10.12M
52wk range:1.55 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83