XTLBXtl Biopharma Ads03/24/2017
LAST:

 2.570
CHANGE:
 0.15
OPEN:
2.380
HIGH:
2.570
ASK:
3.600
VOLUME:
5,000
CHANGE(%):
6.20
PREV:
2.420
LOW:
2.310
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3802.5702.3102.5705,0000
03/23/172.3602.4202.2902.4208,2000
03/22/172.5902.5902.2502.46033,1000
03/21/172.5002.5002.4102.4209,4000
03/20/172.5502.5502.5002.51012,9000
03/17/172.5202.6002.5202.57010,5000
03/16/172.5402.5502.5002.55027,6000
03/15/172.6202.6702.5102.56057,8000
03/14/172.7102.7302.6102.65076,9000
03/13/172.6202.7102.6202.68042,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8
PtS:N/A
EBITDA:N/A
Shares:2.68M
Market Cap:6.89M
52wk range:1.93 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13