XTLBXtl Biopharma Ads09/22/2017
LAST:

 2.540
CHANGE:
 0.13
OPEN:
2.540
HIGH:
2.540
ASK:
199999.980
VOLUME:
100
CHANGE(%):
4.87
PREV:
2.670
LOW:
2.540
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.5402.5402.5402.5401000
09/21/172.6702.6702.6702.67000
09/20/172.6502.6702.6402.6701,1000
09/19/172.6502.7202.6502.6604,5000
09/18/172.7002.7002.6302.6306000
09/15/172.5602.5802.5602.5805000
09/14/172.5302.8402.5002.5308,7000
09/13/172.5202.5402.5102.5403000
09/12/172.5402.6702.5402.6005,4000
09/11/172.5102.6002.5102.5106,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.67
PtS:N/A
EBITDA:N/A
Shares:5.14M
Market Cap:13.06M
52wk range:1.93 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82