XTLBXtl Biopharma Ads07/25/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
199999.980
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.200
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.3003.3003.2003.3002,7000
07/24/173.2903.3003.2503.3002,4000
07/21/173.3203.4803.2003.38024,1000
07/20/173.3203.4003.3203.4005,4000
07/19/173.4503.4903.1303.32017,0000
07/18/173.2903.4003.1003.3009,7000
07/17/173.3903.3903.2503.25016,7000
07/14/173.2803.3203.1903.24016,2000
07/13/173.4103.4103.3203.3403,1000
07/12/173.4503.5803.2903.3906,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4
PtS:N/A
EBITDA:N/A
Shares:3.34M
Market Cap:11.02M
52wk range:1.93 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33