XTLBXtl Biopharma Ads06/22/2017
LAST:

 2.990
CHANGE:
 0.16
OPEN:
2.870
HIGH:
3.060
ASK:
199999.980
VOLUME:
23,900
CHANGE(%):
5.65
PREV:
2.830
LOW:
2.870
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172.8703.0602.8702.99023,9000
06/21/172.8202.8302.7802.8306,7000
06/20/172.9502.9502.7202.80010,0000
06/19/172.8302.9402.7202.81028,5000
06/16/172.7102.7802.6602.6803,0000
06/15/172.8302.8602.7002.76045,3000
06/14/172.6902.8202.6202.82034,0000
06/13/172.6802.6802.5602.5602000
06/12/172.6002.6202.5502.6009,6000
06/09/172.5602.5802.5602.5804000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.54
PtS:N/A
EBITDA:N/A
Shares:2.74M
Market Cap:8.19M
52wk range:1.93 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08