YECOYulong Eco-Mtls Ord01/22/2018
LAST:

 3.370
CHANGE:
 0.29
OPEN:
3.620
HIGH:
3.820
ASK:
1.600
VOLUME:
39,800
CHANGE(%):
7.92
PREV:
3.660
LOW:
3.360
BID:
0.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.6203.8203.3603.37039,8000
01/19/183.7003.8503.5303.660113,3000
01/18/183.5803.8103.4103.55095,4000
01/17/183.3503.6403.3403.46085,8000
01/16/183.3103.9003.3003.330227,4000
01/15/183.3253.3253.3253.32500
01/12/183.4503.6803.2203.32574,1000
01/11/183.0203.8503.0203.450354,8000
01/10/183.1503.6102.8603.02081,9000
01/09/184.0004.3003.0843.335226,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.3
EBITDA:N/A
Shares:12.06M
Market Cap:40.63M
52wk range:0.31 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23