YECOYulong Eco-Mtls Ord11/17/2017
LAST:

 4.270
CHANGE:
 0.36
OPEN:
4.100
HIGH:
4.480
ASK:
1.600
VOLUME:
47,400
CHANGE(%):
9.21
PREV:
3.910
LOW:
3.920
BID:
0.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.1004.4803.9204.27047,4000
11/16/174.5604.8903.8203.910152,1000
11/15/173.4507.3902.8474.105817,6000
11/14/173.4104.0003.3403.46053,8000
11/13/173.0603.9703.0603.59052,0000
11/10/174.1604.5503.0203.060130,8000
11/09/174.9709.0003.3504.160906,2000
11/08/170.5800.8900.5600.620385,0000
11/07/170.5300.7000.5300.560177,7000
11/06/170.5400.5800.5400.58020,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.3
EBITDA:N/A
Shares:12.06M
Market Cap:51.48M
52wk range:0.31 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23