YECOYulong Eco-Mtls Ord12/13/2018
LAST:

 5.080
CHANGE:
 0.62
OPEN:
4.900
HIGH:
6.580
ASK:
1.600
VOLUME:
4,838,700
CHANGE(%):
13.90
PREV:
4.460
LOW:
4.610
BID:
0.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/184.9006.5804.6105.0804,838,7000
12/12/184.4504.7604.3304.46066,2000
12/11/184.9105.0604.4404.45073,2000
12/10/184.9505.1304.8004.91066,2000
12/07/185.1205.1404.8004.81032,0000
12/06/185.3005.4704.9004.99078,2000
12/05/185.4505.4505.4505.45000
12/04/185.8405.8405.3505.450120,4000
12/03/186.0406.1505.7105.82087,6000
11/30/185.8005.8905.5605.75075,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.3
EBITDA:N/A
Shares:12.06M
Market Cap:61.25M
52wk range:1.14 - 17.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83