YGYIYoungevity International Inc12/13/2017
LAST:

 4.300
CHANGE:
 0.05
OPEN:
4.490
HIGH:
4.500
ASK:
4.700
VOLUME:
9,100
CHANGE(%):
1.08
PREV:
4.347
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.4904.5004.3004.3009,1000
12/12/174.3604.4754.3204.3473,4000
12/11/174.4004.4504.3104.3104,1000
12/08/174.3604.7304.3004.30020,4000
12/07/174.9504.9504.3304.33017,9000
12/06/174.6904.6904.5104.5107,5000
12/05/174.8404.9704.5704.69019,8000
12/04/174.5004.8804.5004.5109,5000
12/01/174.6404.7004.5104.6605,7000
11/30/174.7504.7904.5004.73027,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.402
PtS:0.587
EBITDA:N/A
Shares:19.68M
Market Cap:84.62M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23