YGYIYoungevity International Inc08/22/2017
LAST:

 4.970
CHANGE:
 0.08
OPEN:
4.750
HIGH:
4.970
ASK:
0.550
VOLUME:
8,000
CHANGE(%):
1.64
PREV:
4.890
LOW:
4.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.7504.9704.7104.9708,0000
08/21/174.6204.8904.6204.8906,6000
08/18/174.6004.7304.5504.7302,3000
08/17/174.5504.6004.4504.6006,5000
08/16/174.5004.6004.5004.6001,8000
08/15/174.6804.6804.6004.6003,1000
08/14/174.8204.8204.5004.6508,1000
08/11/174.8004.8004.7004.7701,4000
08/10/174.6204.8504.6204.7503,7000
08/09/174.7004.7004.5004.53012,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.08
PtS:0.56
EBITDA:N/A
Shares:19.68M
Market Cap:97.80M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91