YGYIYoungevity International Inc02/23/2018
LAST:

 4.730
CHANGE:
 0.05
OPEN:
4.660
HIGH:
4.730
ASK:
4.700
VOLUME:
5,200
CHANGE(%):
1.07
PREV:
4.680
LOW:
4.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.6604.7304.6404.7305,2000
02/22/184.6904.7554.6504.6805,8000
02/21/184.6904.6904.6904.6902000
02/20/184.6704.6704.6304.6502,9000
02/19/184.7304.7304.7304.73000
02/16/184.7504.7504.6204.73011,5000
02/15/184.7104.7504.6704.71011,2000
02/14/184.7004.7554.6394.66019,6000
02/13/184.6704.6704.5004.6004,7000
02/12/184.7004.7004.6004.6506,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.402
PtS:0.587
EBITDA:N/A
Shares:19.68M
Market Cap:93.08M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23