YGYIYoungevity International Inc10/17/2017
LAST:

 4.565
CHANGE:
 0.01
OPEN:
4.534
HIGH:
4.576
ASK:
4.700
VOLUME:
2,100
CHANGE(%):
0.11
PREV:
4.570
LOW:
4.534
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.5344.5764.5344.5652,1000
10/16/174.6804.6804.5604.5703,8000
10/13/174.5004.6104.5004.6009,8000
10/12/174.6304.7404.5204.5305,0000
10/11/174.7404.7404.6804.6802,2000
10/10/174.7604.7604.6904.7007,3000
10/09/174.7304.7604.7004.7004,3000
10/06/174.7804.7804.7504.7602,0000
10/05/174.7704.8404.7604.8007,1000
10/04/174.8004.9804.7704.80028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.35
PtS:0.58
EBITDA:N/A
Shares:19.68M
Market Cap:89.83M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05