YTENYield10 Bioscience Inc12/13/2017
LAST:

 4.320
CHANGE:
 0.12
OPEN:
4.600
HIGH:
5.000
ASK:
3.070
VOLUME:
401,600
CHANGE(%):
2.86
PREV:
4.200
LOW:
4.150
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.6005.0004.1504.320401,6000
12/12/175.5205.5204.0204.2001,127,7000
12/11/172.2008.6702.1905.53012,345,9000
12/08/172.0902.0901.9401.95015,3000
12/07/172.0102.1602.0102.05016,6000
12/06/172.1702.1701.8201.98031,2000
12/05/172.1002.1901.9902.08043,6000
12/04/172.1702.3002.1102.1103,4000
12/01/172.2702.2802.0302.16027,9000
11/30/172.4402.4502.3002.30010,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.86
PtS:7.24
EBITDA:N/A
Shares:3.45M
Market Cap:14.92M
52wk range:1.82 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23