YTENYield10 Bioscience Inc10/18/17 11:43
LAST:

 3.430
CHANGE:
 0.04
OPEN:
3.490
HIGH:
3.490
ASK:
3.070
VOLUME:
267
CHANGE(%):
1.18
PREV:
3.390
LOW:
3.430
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.4903.4903.4303.4302670
10/17/173.6903.8303.3803.3909,5000
10/16/173.3703.6903.3403.6905,6000
10/13/173.3603.5003.2303.5002,1000
10/12/173.5503.5803.2203.5205,1000
10/11/173.6203.6203.4503.5605,6000
10/10/173.1203.7903.0603.56067,0000
10/09/173.0403.1403.0203.1406000
10/06/173.2103.2503.1003.2306,1000
10/05/172.9703.3602.9203.29034,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.46
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.23
PtS:7.94
EBITDA:N/A
Shares:3.46M
Market Cap:11.85M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05