YTENYield10 Bioscience Inc08/22/2017
LAST:

 2.480
CHANGE:
 0.15
OPEN:
2.270
HIGH:
2.480
ASK:
2.200
VOLUME:
2,500
CHANGE(%):
6.44
PREV:
2.330
LOW:
2.270
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.2702.4802.2702.4802,5000
08/21/172.2802.3502.2702.3305,8000
08/18/172.2802.4202.1802.2804,1000
08/17/172.4202.4502.3102.35012,8000
08/16/172.3502.4902.2702.42044,0000
08/15/172.3402.4702.2302.35014,1000
08/14/172.3502.7402.3002.3808,2000
08/11/172.3902.5002.2102.25013,2000
08/10/172.7702.8602.4002.43040,4000
08/09/172.9903.0802.7102.77036,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.5
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.46
PtS:6.12
EBITDA:N/A
Shares:3.46M
Market Cap:8.57M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91