YTENYield10 Bioscience Inc02/23/2018
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.660
ASK:
3.070
VOLUME:
185,800
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.520
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.5301.6601.5201.550185,8000
02/22/181.6101.6301.5201.540229,9000
02/21/181.6701.7601.5901.610448,3000
02/20/181.6501.7201.5601.680463,5000
02/19/181.6301.6301.6301.63000
02/16/181.5301.7201.5101.630688,4000
02/15/181.5601.5901.4801.530113,3000
02/14/181.5301.5701.4801.570149,4000
02/13/181.5501.5601.4601.55068,9000
02/12/181.5201.5701.4501.520165,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.86
PtS:7.24
EBITDA:N/A
Shares:3.45M
Market Cap:5.35M
52wk range:1.44 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23