ZAGGZagg Inc08/07/2020
LAST:

 3.980
CHANGE:
 0.74
OPEN:
3.270
HIGH:
4.126
ASK:
19.650
VOLUME:
3,983,900
CHANGE(%):
22.84
PREV:
3.240
LOW:
3.270
BID:
16.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.2704.1263.2703.9803,983,9000
08/06/203.5203.7003.2003.2401,274,5000
08/05/203.2004.1603.1203.7205,880,2000
08/04/202.9303.1502.9303.060868,5000
08/03/202.8503.0452.7902.950832,9000
07/31/202.7702.8502.6582.850442,2000
07/30/202.8202.8202.7002.710843,2000
07/29/202.8202.9002.7702.830872,2000
07/28/202.9002.9042.7502.750633,5000
07/27/202.9502.9702.8702.900293,0000
COMPANY PROFILE
NASDAQ, ZAGG - Zagg Inc

We are a fast-growth company in the consumer technology accessories business. We  design, manufacture and distribute protective coverings for consumer electronic  and hand-held devices under the brand name invisibleSHIELD?. The invisibleSHIELD  is a protective, high-tech film covering, designed for iPods?, laptops, cell  phones, digital cameras, PDAs, watch faces, GPS systems, gaming devices, and  other items. The product is ?cut? to fit specific devices and packaged together  with a moisture activating spray called ?SHIELDspray?? which makes the  invisibleSHIELD adhere to the surface of the device literally ?like a second  skin? virtually invisible to the eye. The patent-pending invisibleSHIELD is the  first scratch protection solution of its kind on the market. The invisibleSHIELD  is not ornamental, but rather provides a long lasting barrier to preserve the  brand new look of the surface of an electronic device.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:3.57
EPS:N/A
DivYield:N/A
PtB:3.82
PtS:0.98
EBITDA:30.91M
Shares:27.96M
Market Cap:111.30M
52wk range:2.06 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83