ZEALZealand Pharma A/S ADR09/29/2022
LAST:

 17.59		CHANGE:
 0.21		OPEN:
18.03		HIGH:
18.07		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
1.21		PREV:
17.38		LOW:
17.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2218.0318.0717.4717.592,1000
09/28/2216.7517.3916.7517.381,7000
09/27/2216.7116.7116.5416.541,0000
09/26/2216.8116.8116.6516.656000
09/23/2216.6517.1716.6216.626000
09/21/2217.3818.1617.3818.168000
09/20/2217.7617.8717.6217.621,2000
09/19/2217.3917.4616.5117.156,2000
09/16/2218.4618.4618.1518.152,1000
09/14/2218.9919.0018.9919.001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:30.75M
Market Cap:540.87M
52wk range:9.93 - 32.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87