ZGYHYunhong International Cl A11/19/2021
LAST:

 10.28
CHANGE:
 0.03
OPEN:
10.27
HIGH:
10.31
ASK:
0.00
VOLUME:
45,300
CHANGE(%):
0.29
PREV:
10.31
LOW:
10.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2110.2710.3110.2710.2845,3000
11/18/2110.3010.3110.2710.31432,6000
11/17/2110.3010.3210.2910.2919,3000
11/16/2110.2910.3210.2910.3061,2000
11/15/2110.2910.3010.2910.3082,6000
11/12/2110.3210.3410.2910.29430,3000
11/11/2110.3110.3110.2910.3054,1000
11/10/2110.3010.3010.2910.2979,2000
11/09/2110.2910.3010.2910.2945,7000
11/08/2110.2910.3410.2910.30463,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.88 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57